Cotizaciones
| simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 46,35 | 0,32% | 17:15:02 | 46,20 | 46,70 | 45,60 | 112.206,00 | 5.172.474,00 | 431,00 |
| BBAR | 136,90 | -0,87% | 17:15:03 | 138,10 | 140,00 | 136,75 | 39.155,00 | 5.393.862,00 | 258,00 |
| BMA | 202,55 | -1,10% | 17:15:02 | 204,80 | 210,85 | 200,00 | 195.235,00 | 39.751.889,00 | 560,00 |
| BYMA | 616,50 | -1,52% | 17:15:01 | 626,00 | 640,00 | 615,00 | 822.252,00 | 506.692.210,00 | 492,00 |
| CEPU | 32,05 | -0,62% | 17:15:02 | 32,25 | 32,55 | 31,30 | 140.104,00 | 4.482.622,00 | 236,00 |
| COME | 2,55 | -0,78% | 17:15:02 | 2,57 | 2,59 | 2,47 | 803.734,00 | 2.025.847,00 | 323,00 |
| CRES | 75,80 | -2,26% | 17:15:02 | 77,55 | 78,50 | 71,55 | 274.325,00 | 20.666.130,00 | 505,00 |
| CVH | 313,50 | -0,16% | 17:16:00 | 314,00 | 320,00 | 306,50 | 28.205,00 | 8.782.164,00 | 282,00 |
| EDN | 27,00 | -2,17% | 17:15:03 | 27,60 | 28,45 | 26,90 | 61.333,00 | 1.692.641,00 | 195,00 |
| GGAL | 112,65 | -2,38% | 17:15:03 | 115,40 | 116,20 | 111,60 | 2.822.014,00 | 318.377.389,00 | 3.021,00 |
| HARG | 123,75 | 0,20% | 17:15:03 | 123,50 | 126,00 | 122,00 | 34.678,00 | 4.271.816,00 | 118,00 |
| LOMA | 169,10 | -2,73% | 17:15:03 | 173,85 | 175,00 | 165,00 | 125.875,00 | 21.208.493,00 | 523,00 |
| MIRG | 1.483,50 | -2,01% | 17:15:03 | 1.514,00 | 1.525,00 | 1.460,00 | 7.626,00 | 11.312.592,00 | 271,00 |
| PAMP | 78,00 | -0,13% | 17:15:03 | 78,10 | 82,45 | 77,70 | 304.859,00 | 23.967.199,00 | 461,00 |
| SUPV | 56,85 | 0,26% | 17:15:02 | 56,70 | 57,40 | 54,10 | 467.362,00 | 26.045.648,00 | 479,00 |
| TECO2 | 171,95 | -0,58% | 17:15:02 | 172,95 | 177,45 | 170,85 | 33.676,00 | 5.812.552,00 | 335,00 |
| TGNO4 | 41,40 | -1,66% | 17:15:02 | 42,10 | 42,05 | 41,00 | 93.723,00 | 3.877.707,00 | 117,00 |
| TGSU2 | 138,85 | -1,52% | 17:15:02 | 141,00 | 144,90 | 138,50 | 20.626,00 | 2.883.954,00 | 142,00 |
| TRAN | 26,35 | -1,31% | 17:15:02 | 26,70 | 26,95 | 26,10 | 70.864,00 | 1.880.488,00 | 98,00 |
| TXAR | 51,90 | 0,58% | 17:15:02 | 51,60 | 52,40 | 50,00 | 293.260,00 | 14.956.104,00 | 432,00 |
| VALO | 25,65 | -0,19% | 17:15:01 | 25,70 | 26,30 | 25,60 | 259.232,00 | 6.726.710,00 | 142,00 |
| YPFD | 639,05 | -1,14% | 17:15:02 | 646,40 | 660,00 | 630,45 | 110.690,00 | 70.975.928,00 | 880,00 |