Cotizaciones
| simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 67,00 | 1,21% | 17:05:07 | 66,20 | 67,90 | 66,00 | 1.507.038,00 | 101.016.595,00 | 1.049,00 |
| BBAR | 246,85 | 1,33% | 17:00:02 | 243,60 | 254,00 | 243,00 | 134.370,00 | 33.094.444,00 | 492,00 |
| BMA | 334,65 | 2,99% | 17:00:02 | 324,95 | 339,90 | 327,60 | 163.973,00 | 54.576.524,00 | 953,00 |
| BYMA | 797,50 | 1,59% | 17:00:01 | 785,00 | 800,00 | 789,00 | 26.957,00 | 21.393.085,00 | 188,00 |
| CEPU | 73,05 | 4,13% | 17:00:02 | 70,15 | 74,70 | 70,25 | 1.014.586,00 | 73.847.440,00 | 890,00 |
| COME | 5,44 | 0,74% | 17:00:02 | 5,40 | 5,46 | 5,25 | 4.104.759,00 | 22.164.964,00 | 734,00 |
| CRES | 107,95 | 2,81% | 17:00:02 | 105,00 | 108,00 | 106,20 | 302.710,00 | 32.487.342,00 | 772,00 |
| CVH | 400,00 | 0,00% | 17:00:02 | 400,00 | 409,50 | 386,50 | 67.704,00 | 26.866.744,00 | 420,00 |
| EDN | 65,45 | -0,08% | 17:00:02 | 65,50 | 66,10 | 64,15 | 122.663,00 | 8.030.329,00 | 253,00 |
| GGAL | 209,20 | 5,07% | 17:00:02 | 199,10 | 210,50 | 200,55 | 3.098.357,00 | 635.779.722,00 | 3.418,00 |
| HARG | 169,75 | 0,44% | 17:00:02 | 169,00 | 172,75 | 169,00 | 29.487,00 | 5.044.770,00 | 168,00 |
| LOMA | 281,75 | 2,12% | 17:00:02 | 275,90 | 284,00 | 277,00 | 168.681,00 | 47.522.739,00 | 835,00 |
| MIRG | 3.738,50 | 3,32% | 17:00:02 | 3.618,50 | 3.747,00 | 3.619,00 | 12.253,00 | 45.461.029,00 | 538,00 |
| PAMP | 152,50 | -0,16% | 17:00:02 | 152,75 | 154,15 | 149,75 | 483.012,00 | 73.408.834,00 | 789,00 |
| RICH | 232,25 | 0,65% | 17:00:02 | 230,75 | 233,00 | 226,00 | 9.169,00 | 2.116.359,00 | 84,00 |
| SUPV | 93,50 | 2,07% | 17:00:02 | 91,60 | 94,95 | 89,30 | 270.738,00 | 25.171.093,00 | 532,00 |
| TECO2 | 204,20 | -0,10% | 17:00:02 | 204,40 | 208,00 | 203,50 | 103.278,00 | 21.171.635,00 | 547,00 |
| TGNO4 | 94,80 | 1,72% | 17:00:02 | 93,20 | 95,30 | 92,50 | 229.143,00 | 21.637.708,00 | 498,00 |
| TGSU2 | 215,60 | 1,94% | 17:00:02 | 211,50 | 225,00 | 210,10 | 101.214,00 | 21.617.376,00 | 603,00 |
| TRAN | 55,90 | 1,64% | 17:00:02 | 55,00 | 55,90 | 55,10 | 331.021,00 | 18.428.557,00 | 290,00 |
| TXAR | 99,60 | 2,47% | 17:00:02 | 97,20 | 99,90 | 97,20 | 816.866,00 | 80.939.517,00 | 986,00 |
| VALO | 24,65 | 3,79% | 17:00:01 | 23,75 | 24,70 | 23,60 | 1.522.880,00 | 37.193.364,00 | 632,00 |
| YPFD | 903,80 | 1,50% | 17:00:02 | 890,45 | 911,75 | 890,05 | 175.417,00 | 157.926.551,00 | 1.607,00 |