Cotizaciones
| simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| AGRO | 66,30 | -1,63% | 17:00:02 | 67,40 | 68,70 | 65,00 | 41.046,00 | 2.744.075,00 | 132,00 |
| ALUA | 135,00 | -0,74% | 17:00:02 | 136,00 | 138,25 | 133,00 | 681.415,00 | 92.951.364,00 | 1.039,00 |
| BBAR | 307,50 | -3,88% | 17:00:02 | 319,90 | 319,90 | 299,50 | 669.948,00 | 207.854.004,00 | 717,00 |
| BMA | 463,90 | -5,05% | 17:00:02 | 488,55 | 487,50 | 455,45 | 120.194,00 | 55.868.748,00 | 586,00 |
| BYMA | 186,00 | -2,87% | 17:00:01 | 191,50 | 193,00 | 184,00 | 279.135,00 | 52.502.521,00 | 401,00 |
| CEPU | 127,05 | -5,12% | 17:00:02 | 133,90 | 137,00 | 125,15 | 354.398,00 | 45.253.340,00 | 622,00 |
| COME | 13,65 | -7,46% | 17:00:02 | 14,75 | 14,90 | 13,60 | 3.002.022,00 | 41.869.579,00 | 1.163,00 |
| CRES | 165,25 | -4,06% | 17:00:02 | 172,25 | 175,00 | 164,25 | 110.044,00 | 18.409.127,00 | 371,00 |
| CVH | 704,00 | -4,67% | 17:00:02 | 738,50 | 750,00 | 700,00 | 7.879,00 | 5.649.872,00 | 181,00 |
| EDN | 95,40 | 1,38% | 17:00:02 | 94,10 | 95,90 | 88,50 | 553.750,00 | 51.032.483,00 | 656,00 |
| GGAL | 242,55 | -5,84% | 17:00:02 | 257,60 | 257,50 | 241,35 | 1.431.475,00 | 352.078.289,00 | 2.114,00 |
| HARG | 213,25 | 1,67% | 17:00:02 | 209,75 | 215,00 | 206,00 | 96.511,00 | 20.330.351,00 | 186,00 |
| LOMA | 369,35 | -2,78% | 17:00:02 | 379,90 | 385,00 | 362,25 | 189.280,00 | 69.900.178,00 | 461,00 |
| MIRG | 3.745,50 | -3,75% | 17:00:02 | 3.891,50 | 3.950,00 | 3.644,50 | 10.510,00 | 39.186.865,00 | 242,00 |
| PAMP | 279,85 | -5,09% | 17:00:02 | 294,85 | 295,50 | 278,00 | 606.681,00 | 170.981.787,00 | 1.294,00 |
| SUPV | 107,90 | -4,77% | 17:00:02 | 113,30 | 113,25 | 106,00 | 158.038,00 | 17.129.115,00 | 275,00 |
| TECO2 | 245,00 | -6,15% | 17:00:02 | 261,05 | 261,00 | 242,90 | 184.331,00 | 45.714.738,00 | 508,00 |
| TGNO4 | 149,50 | -6,27% | 17:00:02 | 159,50 | 160,50 | 148,00 | 146.003,00 | 22.034.619,00 | 466,00 |
| TGSU2 | 427,95 | -5,02% | 17:00:02 | 450,55 | 450,55 | 423,00 | 111.154,00 | 47.735.991,00 | 733,00 |
| TRAN | 89,30 | -5,10% | 17:00:02 | 94,10 | 95,90 | 88,00 | 222.985,00 | 20.351.419,00 | 440,00 |
| TXAR | 161,50 | -1,07% | 17:00:02 | 163,25 | 168,00 | 157,00 | 449.917,00 | 73.665.706,00 | 692,00 |
| VALO | 62,90 | -2,63% | 17:00:02 | 64,60 | 65,50 | 62,50 | 489.785,00 | 31.000.061,00 | 228,00 |
| YPFD | 1.953,90 | -0,40% | 17:00:02 | 1.961,75 | 2.030,00 | 1.920,00 | 297.591,00 | 585.128.285,00 | 2.208,00 |