Cotizaciones
| simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 51,70 | 5,19% | 17:07:00 | 49,15 | 52,40 | 49,40 | 1.612.772,00 | 83.134.989,00 | 3.433,00 |
| BBAR | 172,55 | -3,87% | 17:06:40 | 179,50 | 180,00 | 172,15 | 180.167,00 | 31.466.146,00 | 904,00 |
| BMA | 272,85 | -3,89% | 17:06:39 | 283,90 | 285,00 | 272,00 | 406.189,00 | 113.091.574,00 | 1.354,00 |
| BYMA | 528,00 | -1,22% | 17:06:38 | 534,50 | 540,00 | 523,00 | 33.432,00 | 17.638.595,00 | 641,00 |
| CEPU | 35,05 | -1,13% | 17:06:39 | 35,45 | 35,95 | 35,00 | 490.078,00 | 17.357.875,00 | 1.301,00 |
| COME | 3,34 | -2,62% | 17:06:39 | 3,43 | 3,47 | 3,30 | 3.886.681,00 | 13.057.644,00 | 1.181,00 |
| CRES | 43,45 | -0,57% | 17:06:39 | 43,70 | 44,50 | 43,15 | 434.375,00 | 19.093.254,00 | 770,00 |
| CVH | 459,00 | -0,76% | 17:06:39 | 462,50 | 469,50 | 456,00 | 7.073,00 | 3.271.763,00 | 172,00 |
| EDN | 25,55 | -5,55% | 17:06:39 | 27,05 | 27,50 | 25,35 | 694.174,00 | 18.094.494,00 | 1.715,00 |
| GGAL | 154,75 | -2,64% | 17:36:21 | 158,95 | 161,00 | 154,00 | 2.233.170,00 | 349.696.185,00 | 4.012,00 |
| MIRG | 1.116,00 | -3,12% | 17:36:21 | 1.152,00 | 1.160,00 | 1.112,00 | 15.456,00 | 17.533.767,00 | 411,00 |
| PAMP | 57,10 | -1,64% | 17:36:21 | 58,05 | 58,50 | 56,75 | 1.311.813,00 | 75.189.736,00 | 1.385,00 |
| SUPV | 71,25 | -4,23% | 17:36:21 | 74,40 | 75,95 | 70,05 | 515.048,00 | 37.423.781,00 | 1.273,00 |
| TECO2 | 215,05 | -2,45% | 17:36:21 | 220,45 | 224,00 | 210,25 | 74.796,00 | 16.202.862,00 | 1.138,00 |
| TGNO4 | 41,90 | 1,95% | 17:36:38 | 41,10 | 43,00 | 41,55 | 1.027.650,00 | 43.263.020,00 | 1.658,00 |
| TGSU2 | 146,65 | -5,54% | 17:36:21 | 155,25 | 154,95 | 146,00 | 185.397,00 | 27.552.268,00 | 863,00 |
| TRAN | 27,55 | -0,90% | 17:36:21 | 27,80 | 27,95 | 27,35 | 220.602,00 | 6.099.187,00 | 376,00 |
| TXAR | 42,05 | 0,24% | 17:36:21 | 41,95 | 42,80 | 40,15 | 736.480,00 | 30.864.833,00 | 1.033,00 |
| VALO | 29,85 | -0,50% | 17:36:19 | 30,00 | 30,50 | 29,80 | 651.511,00 | 19.565.271,00 | 723,00 |
| YPFD | 757,10 | -5,11% | 17:36:21 | 797,85 | 788,00 | 750,00 | 217.359,00 | 166.485.700,00 | 4.243,00 |