Cotizaciones
| simbolo | Pcio. Ultimo | Variac. | hora | Cierre Ant. | Pcio. Max. | Pcio. Min. | V. Nominal | Mto. Negoc. | Op. |
|---|---|---|---|---|---|---|---|---|---|
| ALUA | 49,80 | -2,92% | 15:01:24 | 51,30 | 52,00 | 49,70 | 321.918,00 | 16.235.757,00 | 887,00 |
| BBAR | 137,40 | -4,78% | 15:01:14 | 144,30 | 146,70 | 136,80 | 91.406,00 | 12.776.949,00 | 473,00 |
| BMA | 210,25 | -2,95% | 15:01:24 | 216,65 | 222,00 | 208,00 | 70.954,00 | 15.168.186,00 | 586,00 |
| BYMA | 540,00 | 1,89% | 15:00:07 | 530,00 | 559,00 | 531,00 | 33.059,00 | 17.904.537,00 | 461,00 |
| CEPU | 36,75 | -7,55% | 15:00:21 | 39,75 | 39,70 | 36,45 | 272.030,00 | 10.478.246,00 | 464,00 |
| COME | 2,68 | -3,60% | 14:59:48 | 2,78 | 2,83 | 2,65 | 2.373.967,00 | 6.459.998,00 | 639,00 |
| CRES | 50,00 | -6,37% | 14:59:32 | 53,40 | 53,50 | 49,30 | 121.079,00 | 6.146.185,00 | 389,00 |
| CVH | 381,00 | -0,65% | 14:53:17 | 383,50 | 395,00 | 372,00 | 6.683,00 | 2.551.906,00 | 151,00 |
| EDN | 27,70 | -5,94% | 15:00:39 | 29,45 | 29,50 | 25,20 | 272.045,00 | 7.685.790,00 | 522,00 |
| GGAL | 109,60 | -2,32% | 15:01:23 | 112,20 | 114,45 | 109,05 | 796.190,00 | 88.916.409,00 | 1.790,00 |
| HARG | 109,50 | -3,74% | 15:00:35 | 113,75 | 116,00 | 109,00 | 20.060,00 | 2.269.166,00 | 171,00 |
| LOMA | 143,40 | -2,81% | 14:59:01 | 147,55 | 150,60 | 141,15 | 81.488,00 | 11.845.596,00 | 567,00 |
| MIRG | 1.193,00 | -3,28% | 15:01:06 | 1.233,50 | 1.285,00 | 1.165,00 | 9.887,00 | 11.985.869,00 | 487,00 |
| PAMP | 79,20 | -2,82% | 15:00:53 | 81,50 | 84,70 | 78,00 | 623.373,00 | 50.755.665,00 | 654,00 |
| SUPV | 52,75 | -3,74% | 15:01:24 | 54,80 | 57,40 | 52,00 | 161.930,00 | 8.716.415,00 | 485,00 |
| TECO2 | 228,00 | -4,84% | 15:01:24 | 239,60 | 240,30 | 223,00 | 23.369,00 | 5.393.813,00 | 378,00 |
| TGNO4 | 43,30 | -2,59% | 15:01:12 | 44,45 | 45,60 | 43,20 | 205.466,00 | 9.059.965,00 | 395,00 |
| TGSU2 | 152,00 | -3,55% | 14:56:57 | 157,60 | 164,90 | 151,00 | 43.085,00 | 6.727.812,00 | 187,00 |
| TRAN | 27,75 | -4,80% | 15:00:49 | 29,15 | 29,80 | 27,70 | 112.158,00 | 3.202.355,00 | 206,00 |
| TXAR | 53,70 | -4,28% | 15:01:24 | 56,10 | 57,30 | 52,70 | 220.045,00 | 12.026.774,00 | 398,00 |
| VALO | 27,45 | -1,08% | 14:59:09 | 27,75 | 28,00 | 27,35 | 478.020,00 | 13.165.712,00 | 387,00 |
| YPFD | 580,00 | -2,51% | 15:00:53 | 594,95 | 605,00 | 570,05 | 84.571,00 | 49.971.082,00 | 1.291,00 |