 |
|
|
|
|
|
|
|
|
 |
 Forms and CBU |
 Request for transfer
form
Fund request form
Authorization form |
|
 |
|
|
|
|
|
|
|
|
|
Stocks | 10/09/2010 10:27:06
| symbol | expiration | time | | variat. | last | previous close | start | high | low | N. nominal | negot. amount. | Nbr. of trades |
| ALUA |
72 |
16:50 |
 |
0.743 |
4.070 |
4.040 |
4.060 |
4.080 |
3.990 |
135,437 |
544,167 |
96 |
| APBR |
72 |
16:55 |
 |
-0.847 |
70.200 |
70.800 |
71.000 |
71.000 |
69.500 |
21,859 |
1,531,843 |
133 |
| BHIP |
72 |
16:59 |
|
-1.205 |
1.640 |
1.660 |
1.680 |
1.680 |
1.620 |
176,394 |
292,629 |
52 |
| BMA |
72 |
16:56 |
|
3.344 |
15.450 |
14.950 |
15.200 |
15.450 |
15.000 |
53,607 |
814,707 |
55 |
| BPAT |
72 |
16:35 |
|
0.210 |
4.770 |
4.760 |
4.760 |
4.780 |
4.760 |
175,436 |
837,609 |
43 |
| EDN |
72 |
17:00 |
|
4.615 |
1.360 |
1.300 |
1.330 |
1.360 |
1.330 |
676,614 |
907,428 |
69 |
| ERAR |
72 |
16:58 |
|
-0.952 |
26.000 |
26.250 |
26.200 |
26.250 |
25.650 |
52,524 |
1,358,293 |
145 |
| FRAN |
72 |
16:59 |
|
0.901 |
11.200 |
11.100 |
11.200 |
11.250 |
11.000 |
89,661 |
996,102 |
77 |
| GGAL |
72 |
17:00 |
 |
0.000 |
3.460 |
3.460 |
3.490 |
3.510 |
3.430 |
1,567,207 |
5,427,036 |
304 |
| MIRG |
72 |
16:59 |
|
-0.591 |
67.300 |
67.700 |
67.750 |
68.000 |
66.500 |
1,956 |
131,202 |
29 |
| PAMP |
72 |
16:56 |
|
-0.606 |
1.640 |
1.650 |
1.650 |
1.660 |
1.630 |
465,399 |
765,015 |
69 |
| PESA |
72 |
16:54 |
|
1.171 |
6.050 |
5.980 |
6.010 |
6.090 |
6.000 |
98,672 |
596,121 |
48 |
| TECO2 |
72 |
16:59 |
|
1.987 |
15.400 |
15.100 |
15.200 |
15.450 |
15.200 |
152,095 |
2,343,112 |
123 |
| TRAN |
72 |
16:59 |
|
2.111 |
0.919 |
0.900 |
0.910 |
0.919 |
0.901 |
287,558 |
261,760 |
48 |
| TS |
72 |
16:59 |
|
0.565 |
71.200 |
70.800 |
71.300 |
71.500 |
70.600 |
59,162 |
4,201,691 |
177 |
| symbol | expiration | time | | variat. | last | previous close | start | high | low | N. nominal | negot. amount. | Nbr. of trades |
|
|
|
|
|
